CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 165.1 | 167.0 | 157.9 | 157.9 | 67.08 Thousand |
| 23 Sep, 2022 | 173.64 | 173.64 | 163.2 | 166.2 | 109.08 Thousand |
| 22 Sep, 2022 | 171.5 | 174.7 | 165.26 | 171.76 | 136.48 Thousand |
| 21 Sep, 2022 | 168.7 | 174.0 | 168.0 | 170.2 | 148.83 Thousand |
| 20 Sep, 2022 | 165.0 | 172.36 | 164.26 | 166.36 | 195.19 Thousand |
| 19 Sep, 2022 | 167.0 | 167.0 | 162.1 | 164.14 | 84.89 Thousand |
| 16 Sep, 2022 | 169.86 | 171.14 | 165.0 | 166.14 | 83.11 Thousand |
| 15 Sep, 2022 | 170.94 | 175.94 | 167.3 | 170.06 | 128.79 Thousand |
| 14 Sep, 2022 | 169.64 | 177.86 | 163.14 | 171.36 | 135.5 Thousand |
| 13 Sep, 2022 | 174.94 | 174.94 | 170.0 | 170.14 | 85.53 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN