CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 65.35 69.0 64.75 67.75 141.75 Thousand
03 Jul, 2023 64.35 65.7 64.05 65.0 28.88 Thousand
30 Jun, 2023 64.25 65.85 64.1 64.35 23.19 Thousand
28 Jun, 2023 65.8 67.05 64.25 64.6 30.02 Thousand
27 Jun, 2023 65.8 66.25 64.25 65.3 34.63 Thousand
26 Jun, 2023 65.0 66.0 63.2 64.4 148.49 Thousand
23 Jun, 2023 67.0 67.45 65.6 65.65 36.75 Thousand
22 Jun, 2023 65.65 66.75 65.0 66.1 42.42 Thousand
21 Jun, 2023 67.0 67.5 65.5 65.75 39.53 Thousand
20 Jun, 2023 66.25 68.0 65.3 66.0 99.74 Thousand