CL Educate Limited (CLEDUCATE)

INR 104.42

(-4.19%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 56.35 56.35 53.85 54.1 78.34 Thousand
20 Apr, 2023 55.35 56.95 54.55 54.85 38.75 Thousand
19 Apr, 2023 57.5 57.5 55.05 55.75 19.6 Thousand
18 Apr, 2023 57.3 58.0 55.9 56.25 34.47 Thousand
17 Apr, 2023 53.45 57.5 53.45 55.7 66.09 Thousand
13 Apr, 2023 54.7 54.7 52.75 53.55 28.03 Thousand
12 Apr, 2023 53.0 56.9 52.6 53.9 106.26 Thousand
11 Apr, 2023 53.1 53.75 52.1 52.6 70.82 Thousand
10 Apr, 2023 53.65 54.65 51.65 52.5 65.92 Thousand
06 Apr, 2023 51.6 54.4 51.0 52.85 110.72 Thousand