CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 74.15 75.9 69.6 70.7 263.32 Thousand
17 Jul, 2023 69.95 76.2 69.2 72.95 665.2 Thousand
14 Jul, 2023 69.3 70.4 68.05 68.85 52.74 Thousand
13 Jul, 2023 68.15 71.5 66.75 68.7 153.89 Thousand
12 Jul, 2023 68.1 69.25 68.0 68.5 50.88 Thousand
11 Jul, 2023 69.7 69.7 67.2 68.1 45.1 Thousand
10 Jul, 2023 68.75 69.25 67.55 68.4 29.95 Thousand
07 Jul, 2023 69.2 69.75 68.05 68.55 48.09 Thousand
06 Jul, 2023 68.45 70.75 67.6 69.2 123.62 Thousand
05 Jul, 2023 68.45 68.5 66.6 67.15 45.91 Thousand