CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 76.8 | 79.65 | 76.3 | 77.85 | 150.15 Thousand |
| 14 Aug, 2023 | 76.05 | 77.2 | 75.85 | 76.45 | 71.33 Thousand |
| 11 Aug, 2023 | 77.95 | 77.95 | 76.35 | 77.35 | 128.35 Thousand |
| 10 Aug, 2023 | 77.3 | 78.45 | 76.0 | 77.25 | 175.22 Thousand |
| 09 Aug, 2023 | 78.7 | 79.4 | 76.75 | 77.3 | 140.02 Thousand |
| 08 Aug, 2023 | 77.85 | 79.65 | 76.2 | 78.7 | 148 Thousand |
| 07 Aug, 2023 | 76.0 | 77.5 | 75.0 | 77.05 | 145.61 Thousand |
| 04 Aug, 2023 | 75.4 | 75.6 | 74.1 | 75.3 | 91.97 Thousand |
| 03 Aug, 2023 | 77.0 | 78.6 | 74.05 | 74.3 | 298.31 Thousand |
| 02 Aug, 2023 | 78.3 | 79.55 | 75.85 | 76.6 | 157.51 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN