CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 77.5 78.7 77.1 77.2 70.47 Thousand
29 Aug, 2023 77.5 79.0 77.35 77.45 54.78 Thousand
28 Aug, 2023 79.45 79.45 77.3 77.5 68.45 Thousand
25 Aug, 2023 76.35 80.75 76.35 78.55 163.55 Thousand
24 Aug, 2023 77.25 79.1 77.05 77.8 76.16 Thousand
23 Aug, 2023 79.0 79.55 77.0 77.25 139.95 Thousand
22 Aug, 2023 79.9 80.45 77.3 78.9 106.89 Thousand
21 Aug, 2023 77.95 83.0 76.1 78.65 598.53 Thousand
18 Aug, 2023 78.75 78.75 76.2 77.05 91.21 Thousand
17 Aug, 2023 78.65 80.4 77.1 77.95 105.68 Thousand