CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 65.0 69.45 62.2 63.35 181.62 Thousand
02 Jun, 2023 62.85 66.4 62.1 64.6 109.79 Thousand
01 Jun, 2023 62.8 62.95 61.15 61.65 20.56 Thousand
31 May, 2023 62.4 62.95 61.65 61.85 32.56 Thousand
30 May, 2023 63.5 63.9 61.25 62.45 38.27 Thousand
29 May, 2023 64.45 65.85 62.25 62.55 86.89 Thousand
26 May, 2023 67.15 69.6 62.3 63.8 226.67 Thousand
25 May, 2023 65.95 72.2 64.0 65.85 469.13 Thousand
24 May, 2023 59.0 65.5 59.0 64.4 193.32 Thousand
23 May, 2023 60.25 61.05 59.55 60.1 41.28 Thousand