CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 107.05 | 107.65 | 102.15 | 102.9 | 149.71 Thousand |
| 27 Dec, 2023 | 107.95 | 108.7 | 104.1 | 104.65 | 105 Thousand |
| 26 Dec, 2023 | 108.1 | 108.7 | 102.95 | 106.35 | 281.29 Thousand |
| 22 Dec, 2023 | 102.8 | 112.5 | 102.0 | 105.15 | 872.37 Thousand |
| 21 Dec, 2023 | 102.8 | 107.0 | 100.65 | 101.8 | 693.14 Thousand |
| 20 Dec, 2023 | 91.55 | 108.7 | 90.65 | 102.7 | 3.52 Million |
| 19 Dec, 2023 | 91.65 | 92.55 | 90.5 | 90.65 | 98.76 Thousand |
| 18 Dec, 2023 | 92.0 | 92.4 | 88.65 | 91.65 | 174.85 Thousand |
| 15 Dec, 2023 | 92.3 | 93.05 | 90.3 | 91.8 | 293.67 Thousand |
| 14 Dec, 2023 | 87.8 | 91.5 | 85.5 | 91.25 | 400.91 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN