CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 82.8 | 88.0 | 81.5 | 86.35 | 316.11 Thousand |
| 12 Dec, 2023 | 80.75 | 82.65 | 79.55 | 81.75 | 111.94 Thousand |
| 11 Dec, 2023 | 76.0 | 81.9 | 75.75 | 80.75 | 200.18 Thousand |
| 08 Dec, 2023 | 77.75 | 77.75 | 75.4 | 75.75 | 63.37 Thousand |
| 07 Dec, 2023 | 77.2 | 78.3 | 76.35 | 76.6 | 75.12 Thousand |
| 06 Dec, 2023 | 79.4 | 79.4 | 76.05 | 77.2 | 126.15 Thousand |
| 05 Dec, 2023 | 79.8 | 81.55 | 78.3 | 79.1 | 108.3 Thousand |
| 04 Dec, 2023 | 80.85 | 83.15 | 79.0 | 79.8 | 156.11 Thousand |
| 01 Dec, 2023 | 79.0 | 81.1 | 77.4 | 79.1 | 117.81 Thousand |
| 30 Nov, 2023 | 82.55 | 83.9 | 78.5 | 79.1 | 214.51 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN