CL Educate Limited (CLEDUCATE)

INR 104.42

(-4.19%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 72.4 74.8 72.1 73.9 56.15 Thousand
12 Sep, 2023 78.5 78.5 73.05 73.35 155.29 Thousand
11 Sep, 2023 78.2 78.95 76.0 77.35 113.56 Thousand
08 Sep, 2023 77.4 78.9 77.4 78.2 60.39 Thousand
07 Sep, 2023 79.0 79.0 78.0 78.35 62.76 Thousand
06 Sep, 2023 78.0 79.6 77.75 79.1 141.49 Thousand
05 Sep, 2023 79.45 79.45 78.05 78.45 82.68 Thousand
04 Sep, 2023 79.0 79.45 78.1 78.7 115.37 Thousand
01 Sep, 2023 77.35 79.3 77.35 79.0 61.17 Thousand
31 Aug, 2023 77.25 78.9 77.25 78.3 73.47 Thousand