CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 107.7 107.75 105.0 105.3 92.01 Thousand
25 Jan, 2024 113.85 114.0 106.05 106.65 216.24 Thousand
24 Jan, 2024 103.75 107.5 101.95 106.65 156.36 Thousand
23 Jan, 2024 102.9 103.95 101.0 103.25 107.24 Thousand
19 Jan, 2024 104.0 107.0 101.9 106.2 412.3 Thousand
18 Jan, 2024 100.35 107.6 100.35 102.85 226.44 Thousand
17 Jan, 2024 102.55 104.05 101.2 101.85 79.53 Thousand
16 Jan, 2024 104.95 106.3 101.2 102.6 76.18 Thousand
15 Jan, 2024 102.3 109.65 101.7 104.95 196.78 Thousand
12 Jan, 2024 104.0 104.0 98.95 100.8 61.97 Thousand