CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 45.8 45.8 41.8 42.16 90.92 Thousand
26 Jun, 2020 45.0 45.76 44.56 45.08 28.14 Thousand
25 Jun, 2020 45.52 46.0 43.08 45.16 57.52 Thousand
24 Jun, 2020 47.8 48.92 44.0 44.4 57.18 Thousand
23 Jun, 2020 44.64 47.0 44.08 46.96 109.36 Thousand
22 Jun, 2020 44.8 46.8 43.2 44.04 41.49 Thousand
19 Jun, 2020 44.16 46.0 44.08 44.76 24.72 Thousand
18 Jun, 2020 45.16 46.96 43.16 45.08 50 Thousand
17 Jun, 2020 42.36 45.6 42.36 45.16 54.7 Thousand
16 Jun, 2020 45.96 47.0 44.08 44.44 32.05 Thousand