CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 44.44 47.0 42.16 45.24 91.66 Thousand
12 Jun, 2020 39.24 45.96 39.24 44.84 98.65 Thousand
11 Jun, 2020 42.72 45.44 41.92 42.04 93.4 Thousand
10 Jun, 2020 42.84 44.0 41.64 43.28 25.71 Thousand
09 Jun, 2020 43.0 44.0 41.52 42.84 57.76 Thousand
08 Jun, 2020 44.2 46.92 40.16 43.64 288.07 Thousand
05 Jun, 2020 39.92 43.0 39.92 42.64 132.32 Thousand
04 Jun, 2020 37.72 39.8 37.72 39.36 36.58 Thousand
03 Jun, 2020 37.72 39.2 37.04 38.8 113.88 Thousand
02 Jun, 2020 39.92 40.36 37.24 37.72 162.14 Thousand