CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 38.0 39.36 37.36 37.92 34.28 Thousand
24 Jul, 2020 38.24 38.84 36.2 38.4 71.29 Thousand
23 Jul, 2020 37.92 39.8 37.84 38.2 47.95 Thousand
22 Jul, 2020 39.92 39.92 38.08 38.92 8016.00
21 Jul, 2020 37.84 39.04 37.72 38.52 31.66 Thousand
20 Jul, 2020 38.0 38.84 37.72 38.4 21 Thousand
17 Jul, 2020 37.4 38.96 37.24 38.2 80.46 Thousand
16 Jul, 2020 39.4 39.4 36.56 37.2 82.08 Thousand
15 Jul, 2020 38.36 39.52 38.0 39.2 55.08 Thousand
14 Jul, 2020 38.16 38.96 37.52 38.24 32.75 Thousand