Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 93.2 93.2 87.3 88.05 173.66 Thousand
21 Jan, 2022 91.4 94.9 90.0 91.35 20.9 Thousand
20 Jan, 2022 92.85 94.7 91.3 93.55 12.26 Thousand
19 Jan, 2022 92.7 92.7 90.4 91.35 25.78 Thousand
18 Jan, 2022 92.85 94.8 90.65 92.7 58.8 Thousand
17 Jan, 2022 91.15 93.95 89.55 90.3 42.98 Thousand
14 Jan, 2022 92.5 95.6 92.5 93.8 13.04 Thousand
13 Jan, 2022 94.5 95.75 92.85 94.15 46.7 Thousand
12 Jan, 2022 94.1 95.65 93.65 94.2 12.51 Thousand
11 Jan, 2022 94.4 96.35 93.2 94.1 23.83 Thousand