Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 95.55 103.5 95.05 99.5 34.49 Thousand
24 Dec, 2021 105.0 105.7 97.2 99.1 134.85 Thousand
23 Dec, 2021 100.4 100.7 98.95 100.7 50.72 Thousand
22 Dec, 2021 94.2 96.4 94.2 95.95 69.47 Thousand
21 Dec, 2021 95.7 95.7 91.65 94.2 41.25 Thousand
20 Dec, 2021 86.5 93.5 86.5 92.2 146.55 Thousand
17 Dec, 2021 90.15 92.65 88.1 89.45 66.5 Thousand
16 Dec, 2021 93.95 93.95 90.1 91.65 28.98 Thousand
15 Dec, 2021 90.65 93.0 87.45 92.3 44.27 Thousand
14 Dec, 2021 92.8 93.1 89.65 90.65 82.69 Thousand