Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 89.0 90.8 88.75 88.75 231.25 Thousand
26 Nov, 2021 95.95 95.95 91.9 93.4 81.93 Thousand
25 Nov, 2021 102.5 102.5 94.0 96.7 30.49 Thousand
24 Nov, 2021 97.0 100.0 97.0 98.75 14.62 Thousand
23 Nov, 2021 96.25 99.85 96.25 98.25 6214.00
22 Nov, 2021 101.95 101.95 95.05 96.7 34.73 Thousand
18 Nov, 2021 100.8 103.2 96.9 97.35 71.23 Thousand
17 Nov, 2021 103.0 104.45 100.45 102.0 9543.00
16 Nov, 2021 104.05 104.85 102.5 103.0 16.03 Thousand
15 Nov, 2021 111.4 111.45 103.15 105.2 15.05 Thousand