Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 114.0 119.2 113.45 114.25 76.24 Thousand
27 Oct, 2021 110.0 114.35 110.0 113.55 115.94 Thousand
26 Oct, 2021 112.1 115.8 110.1 112.05 22.18 Thousand
25 Oct, 2021 110.5 114.8 109.4 112.1 121.44 Thousand
22 Oct, 2021 122.0 122.0 111.45 115.15 52.91 Thousand
21 Oct, 2021 120.95 124.95 115.5 116.75 30.24 Thousand
20 Oct, 2021 121.05 123.0 117.3 121.2 90.19 Thousand
19 Oct, 2021 131.7 131.7 121.55 123.45 94.86 Thousand
18 Oct, 2021 124.5 129.95 124.5 127.9 128.27 Thousand
14 Oct, 2021 122.0 127.5 122.0 123.8 49.12 Thousand