Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 130.5 | 130.5 | 124.0 | 124.9 | 37.15 Thousand |
| 12 Oct, 2021 | 127.05 | 130.0 | 122.0 | 125.5 | 62.06 Thousand |
| 11 Oct, 2021 | 126.05 | 126.05 | 120.3 | 125.85 | 96.45 Thousand |
| 08 Oct, 2021 | 123.4 | 123.4 | 115.25 | 120.05 | 50.33 Thousand |
| 07 Oct, 2021 | 120.9 | 124.0 | 120.0 | 121.0 | 105.72 Thousand |
| 06 Oct, 2021 | 116.9 | 118.85 | 114.0 | 118.85 | 165.37 Thousand |
| 05 Oct, 2021 | 107.85 | 113.2 | 107.85 | 113.2 | 152.15 Thousand |
| 04 Oct, 2021 | 108.1 | 111.0 | 106.0 | 107.85 | 34.78 Thousand |
| 01 Oct, 2021 | 108.5 | 111.0 | 107.1 | 108.1 | 32.39 Thousand |
| 30 Sep, 2021 | 109.7 | 109.7 | 104.0 | 108.5 | 103.54 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC