Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 98.0 | 103.0 | 97.65 | 102.4 | 66.81 Thousand |
| 14 Sep, 2021 | 100.45 | 101.0 | 97.45 | 100.5 | 69.54 Thousand |
| 13 Sep, 2021 | 97.45 | 101.85 | 97.45 | 100.45 | 93.44 Thousand |
| 09 Sep, 2021 | 100.45 | 102.5 | 97.75 | 101.4 | 60.93 Thousand |
| 08 Sep, 2021 | 103.9 | 105.0 | 99.7 | 102.5 | 37.97 Thousand |
| 07 Sep, 2021 | 97.0 | 104.5 | 96.9 | 103.25 | 155.68 Thousand |
| 06 Sep, 2021 | 107.0 | 109.8 | 102.0 | 102.0 | 96.87 Thousand |
| 03 Sep, 2021 | 111.5 | 111.5 | 106.25 | 107.35 | 257.45 Thousand |
| 02 Sep, 2021 | 103.5 | 106.2 | 103.4 | 106.2 | 232.48 Thousand |
| 01 Sep, 2021 | 99.0 | 102.65 | 97.75 | 101.15 | 427.01 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC