Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 90.1 92.9 88.0 88.45 73.07 Thousand
13 Aug, 2021 91.25 95.0 88.5 91.85 148.2 Thousand
12 Aug, 2021 87.9 91.45 86.45 91.0 161.08 Thousand
11 Aug, 2021 87.0 88.9 80.75 87.1 407.46 Thousand
10 Aug, 2021 88.5 89.8 81.55 84.1 674.47 Thousand
09 Aug, 2021 100.0 100.0 90.6 90.6 683.71 Thousand
06 Aug, 2021 95.5 104.25 95.1 100.65 2.66 Million
05 Aug, 2021 87.0 94.95 80.05 94.9 3.42 Million
04 Aug, 2021 86.95 88.4 80.0 86.35 3.47 Million
03 Aug, 2021 67.25 80.4 67.25 80.4 1.76 Million