Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 95.0 97.85 92.1 97.8 225.44 Thousand
30 Aug, 2021 87.25 93.2 84.45 93.2 141.86 Thousand
27 Aug, 2021 90.0 91.35 87.05 88.8 46.76 Thousand
26 Aug, 2021 81.25 87.0 81.25 87.0 185.85 Thousand
25 Aug, 2021 81.25 85.0 81.25 82.9 88.79 Thousand
24 Aug, 2021 76.0 81.2 74.1 81.2 153.89 Thousand
23 Aug, 2021 80.7 82.0 76.7 77.35 62.64 Thousand
20 Aug, 2021 78.55 83.4 78.55 80.7 54.5 Thousand
18 Aug, 2021 84.15 86.5 80.95 82.2 38.37 Thousand
17 Aug, 2021 85.55 91.0 85.0 85.15 67.8 Thousand