Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 106.55 108.0 103.0 104.7 18.55 Thousand
28 Sep, 2021 112.85 112.85 103.0 104.45 113.49 Thousand
27 Sep, 2021 107.4 107.5 105.5 107.5 46.69 Thousand
24 Sep, 2021 105.0 105.0 102.1 102.4 27.12 Thousand
23 Sep, 2021 110.0 111.0 105.0 106.05 80.14 Thousand
22 Sep, 2021 101.5 108.9 101.5 108.9 209.18 Thousand
21 Sep, 2021 100.05 104.5 100.05 103.75 52.31 Thousand
20 Sep, 2021 99.5 103.15 95.2 101.8 165.03 Thousand
17 Sep, 2021 101.8 103.0 98.15 98.9 56.97 Thousand
16 Sep, 2021 103.4 103.4 99.3 101.8 49.22 Thousand