Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 64.2 69.5 63.25 67.0 1.02 Million
30 Jul, 2021 61.8 70.2 60.4 62.05 3.35 Million
29 Jul, 2021 49.35 58.95 49.35 58.9 1.58 Million
28 Jul, 2021 49.05 50.2 47.65 49.15 117.92 Thousand
27 Jul, 2021 50.5 52.9 48.75 49.05 267.25 Thousand
26 Jul, 2021 48.45 51.15 47.65 49.7 230.32 Thousand
23 Jul, 2021 48.8 48.8 47.0 47.2 50.26 Thousand
22 Jul, 2021 47.8 48.7 47.15 47.65 53.69 Thousand
20 Jul, 2021 48.95 49.9 46.75 47.1 152.95 Thousand
19 Jul, 2021 49.9 51.0 48.0 48.7 67.38 Thousand