Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 111.35 111.35 105.0 108.5 20.26 Thousand
11 Nov, 2021 111.4 111.4 106.0 106.8 18.68 Thousand
10 Nov, 2021 102.1 110.4 102.1 110.35 35.59 Thousand
09 Nov, 2021 108.65 110.5 101.65 105.15 41.91 Thousand
08 Nov, 2021 107.35 111.95 105.3 106.5 28.33 Thousand
04 Nov, 2021 109.95 109.95 103.65 107.35 8430.00
03 Nov, 2021 110.65 112.0 105.65 107.45 43.15 Thousand
02 Nov, 2021 109.0 112.95 109.0 110.65 10.63 Thousand
01 Nov, 2021 111.8 114.45 110.0 111.4 21.96 Thousand
29 Oct, 2021 115.0 115.0 108.95 111.15 47.03 Thousand