Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 98.1 98.1 93.8 94.45 17.73 Thousand
07 Jan, 2022 99.85 99.85 96.05 96.15 27.51 Thousand
06 Jan, 2022 93.3 97.8 93.3 96.5 39.74 Thousand
05 Jan, 2022 93.1 97.95 93.1 95.2 20.39 Thousand
04 Jan, 2022 97.95 97.95 94.5 95.65 12.8 Thousand
03 Jan, 2022 95.5 97.55 93.5 94.35 22.82 Thousand
31 Dec, 2021 98.65 99.0 93.75 95.4 55.76 Thousand
30 Dec, 2021 96.9 100.75 94.25 98.65 34.19 Thousand
29 Dec, 2021 100.0 100.0 96.1 96.4 24.72 Thousand
28 Dec, 2021 102.5 102.5 96.3 97.5 45.63 Thousand