Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 113.7 120.0 109.5 119.25 590.28 Thousand
07 Feb, 2022 100.9 109.25 98.1 109.1 403.03 Thousand
04 Feb, 2022 99.45 101.0 96.5 99.35 80.56 Thousand
03 Feb, 2022 99.95 100.25 98.05 99.45 126.35 Thousand
02 Feb, 2022 98.8 102.0 95.3 99.5 115.92 Thousand
01 Feb, 2022 99.8 99.8 94.05 97.75 59.03 Thousand
31 Jan, 2022 94.9 95.9 91.4 95.9 55.24 Thousand
28 Jan, 2022 85.2 91.35 85.2 91.35 102.77 Thousand
27 Jan, 2022 86.05 90.0 84.25 87.0 140.88 Thousand
25 Jan, 2022 88.0 89.25 86.15 88.65 17.4 Thousand