Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 91.5 91.5 86.95 89.0 62.92 Thousand
08 Mar, 2022 91.6 91.6 86.0 88.65 51.02 Thousand
07 Mar, 2022 88.0 92.0 87.25 87.95 48.03 Thousand
04 Mar, 2022 88.05 91.7 88.0 90.9 37.2 Thousand
03 Mar, 2022 94.45 94.45 88.0 90.0 72.04 Thousand
02 Mar, 2022 93.45 94.6 89.15 90.3 25.36 Thousand
28 Feb, 2022 91.45 93.0 86.0 92.35 44 Thousand
25 Feb, 2022 90.0 97.4 87.5 89.1 100.84 Thousand
24 Feb, 2022 92.5 93.3 87.75 89.2 141.72 Thousand
23 Feb, 2022 98.0 98.95 96.2 97.45 11.68 Thousand