Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 101.0 103.15 100.5 101.6 19.94 Thousand
23 Mar, 2022 103.2 104.9 100.0 101.75 59 Thousand
22 Mar, 2022 98.1 103.5 96.0 102.2 85.65 Thousand
21 Mar, 2022 99.6 104.6 98.0 99.9 192.56 Thousand
17 Mar, 2022 94.9 101.0 92.5 98.65 220.7 Thousand
16 Mar, 2022 85.95 93.6 85.3 93.2 221.35 Thousand
15 Mar, 2022 85.5 88.2 84.5 85.1 29.19 Thousand
14 Mar, 2022 87.5 88.9 85.25 86.3 25.51 Thousand
11 Mar, 2022 88.65 89.9 85.55 87.45 54.96 Thousand
10 Mar, 2022 89.25 93.0 87.85 88.45 69.41 Thousand