Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 146.0 | 155.0 | 143.25 | 151.25 | 159.54 Thousand |
| 22 Apr, 2022 | 152.8 | 160.8 | 146.7 | 149.95 | 396.19 Thousand |
| 21 Apr, 2022 | 150.8 | 154.15 | 148.5 | 154.15 | 140.56 Thousand |
| 20 Apr, 2022 | 136.0 | 146.85 | 132.95 | 146.85 | 261.47 Thousand |
| 19 Apr, 2022 | 141.65 | 141.65 | 128.25 | 139.9 | 143.54 Thousand |
| 18 Apr, 2022 | 122.7 | 134.95 | 117.0 | 134.95 | 280.26 Thousand |
| 13 Apr, 2022 | 126.8 | 126.8 | 120.05 | 122.7 | 82.24 Thousand |
| 12 Apr, 2022 | 126.4 | 127.2 | 118.8 | 124.4 | 202.97 Thousand |
| 11 Apr, 2022 | 119.4 | 128.8 | 113.8 | 126.05 | 420.71 Thousand |
| 08 Apr, 2022 | 109.5 | 117.8 | 109.25 | 117.8 | 401.64 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC