Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 106.0 | 108.5 | 106.0 | 107.1 | 30.79 Thousand |
| 06 Apr, 2022 | 108.65 | 108.65 | 105.05 | 106.35 | 24.87 Thousand |
| 05 Apr, 2022 | 112.0 | 112.0 | 106.8 | 108.65 | 46.43 Thousand |
| 04 Apr, 2022 | 112.7 | 112.7 | 107.8 | 109.55 | 71.53 Thousand |
| 01 Apr, 2022 | 102.3 | 109.0 | 101.3 | 108.15 | 106.02 Thousand |
| 31 Mar, 2022 | 107.0 | 107.0 | 98.0 | 99.95 | 117.9 Thousand |
| 30 Mar, 2022 | 110.0 | 112.95 | 104.2 | 105.05 | 61.32 Thousand |
| 29 Mar, 2022 | 117.4 | 117.4 | 109.9 | 111.55 | 83.33 Thousand |
| 28 Mar, 2022 | 113.1 | 116.8 | 111.4 | 113.15 | 271.21 Thousand |
| 25 Mar, 2022 | 103.0 | 110.9 | 98.05 | 107.9 | 190.74 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC