Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 138.0 | 145.0 | 135.45 | 140.15 | 40.04 Thousand |
| 09 May, 2022 | 133.5 | 140.0 | 133.3 | 138.7 | 19.15 Thousand |
| 06 May, 2022 | 141.8 | 144.4 | 138.15 | 140.3 | 89.09 Thousand |
| 05 May, 2022 | 157.9 | 157.9 | 145.0 | 145.4 | 47.99 Thousand |
| 04 May, 2022 | 155.2 | 162.35 | 152.0 | 152.6 | 74.38 Thousand |
| 02 May, 2022 | 155.1 | 165.1 | 154.8 | 159.95 | 125.86 Thousand |
| 29 Apr, 2022 | 172.9 | 173.95 | 161.2 | 161.3 | 132.48 Thousand |
| 28 Apr, 2022 | 175.0 | 175.0 | 160.55 | 169.65 | 595.87 Thousand |
| 27 Apr, 2022 | 165.0 | 166.7 | 164.0 | 166.7 | 67.77 Thousand |
| 26 Apr, 2022 | 152.0 | 158.8 | 152.0 | 158.8 | 32.78 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC