Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 148.0 | 150.0 | 141.7 | 142.2 | 43.69 Thousand |
| 06 Jun, 2022 | 149.2 | 151.3 | 145.4 | 149.05 | 40.17 Thousand |
| 03 Jun, 2022 | 144.25 | 144.25 | 141.1 | 144.1 | 47.17 Thousand |
| 02 Jun, 2022 | 133.0 | 137.4 | 130.0 | 137.4 | 19.51 Thousand |
| 01 Jun, 2022 | 139.85 | 140.5 | 129.5 | 130.9 | 75.74 Thousand |
| 31 May, 2022 | 132.7 | 133.85 | 128.3 | 133.85 | 15.79 Thousand |
| 30 May, 2022 | 125.95 | 127.5 | 120.0 | 127.5 | 11.96 Thousand |
| 27 May, 2022 | 117.0 | 124.3 | 117.0 | 121.45 | 37.2 Thousand |
| 26 May, 2022 | 114.0 | 119.8 | 110.4 | 118.4 | 13.85 Thousand |
| 25 May, 2022 | 121.05 | 122.95 | 115.6 | 115.6 | 22.8 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC