Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 135.0 | 140.0 | 133.15 | 134.45 | 71.9 Thousand |
| 04 Jul, 2022 | 130.0 | 137.45 | 130.0 | 134.2 | 110.83 Thousand |
| 01 Jul, 2022 | 133.1 | 133.1 | 130.6 | 130.95 | 7138.00 |
| 30 Jun, 2022 | 132.0 | 137.5 | 131.35 | 133.8 | 13.96 Thousand |
| 29 Jun, 2022 | 131.8 | 136.0 | 131.8 | 134.55 | 8015.00 |
| 28 Jun, 2022 | 135.35 | 138.0 | 131.05 | 136.1 | 31.07 Thousand |
| 27 Jun, 2022 | 130.15 | 139.9 | 130.15 | 137.9 | 14.11 Thousand |
| 24 Jun, 2022 | 130.4 | 135.5 | 130.4 | 133.6 | 9783.00 |
| 23 Jun, 2022 | 127.1 | 132.9 | 127.1 | 129.6 | 10.12 Thousand |
| 22 Jun, 2022 | 136.9 | 136.9 | 129.0 | 130.9 | 41.34 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC