Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 157.0 | 157.0 | 148.15 | 149.25 | 108.37 Thousand |
| 01 Aug, 2022 | 150.5 | 157.0 | 150.0 | 155.9 | 104.82 Thousand |
| 29 Jul, 2022 | 149.9 | 151.0 | 144.65 | 149.9 | 120.89 Thousand |
| 28 Jul, 2022 | 154.05 | 155.0 | 146.15 | 147.65 | 94.96 Thousand |
| 27 Jul, 2022 | 145.05 | 155.0 | 144.6 | 153.05 | 188.72 Thousand |
| 26 Jul, 2022 | 141.85 | 148.9 | 140.5 | 148.3 | 233.38 Thousand |
| 25 Jul, 2022 | 142.85 | 142.85 | 136.1 | 141.85 | 104.1 Thousand |
| 22 Jul, 2022 | 140.1 | 145.8 | 133.85 | 140.85 | 319.5 Thousand |
| 21 Jul, 2022 | 135.0 | 141.15 | 135.0 | 139.3 | 241.77 Thousand |
| 20 Jul, 2022 | 136.0 | 138.0 | 133.0 | 134.45 | 188.28 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC