Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 134.9 | 134.9 | 131.2 | 133.95 | 17.58 Thousand |
| 18 Jul, 2022 | 133.25 | 135.7 | 131.1 | 131.95 | 37.88 Thousand |
| 15 Jul, 2022 | 130.7 | 134.0 | 130.1 | 133.25 | 11.13 Thousand |
| 14 Jul, 2022 | 133.0 | 135.0 | 130.05 | 130.2 | 64.53 Thousand |
| 13 Jul, 2022 | 136.0 | 136.95 | 132.1 | 132.95 | 49.13 Thousand |
| 12 Jul, 2022 | 132.7 | 133.0 | 130.95 | 132.6 | 15.94 Thousand |
| 11 Jul, 2022 | 135.0 | 136.45 | 131.6 | 133.0 | 76.35 Thousand |
| 08 Jul, 2022 | 133.0 | 137.0 | 132.0 | 133.05 | 40.9 Thousand |
| 07 Jul, 2022 | 137.0 | 138.0 | 133.0 | 134.1 | 30.21 Thousand |
| 06 Jul, 2022 | 134.45 | 136.45 | 131.95 | 133.5 | 8642.00 |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC