Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 151.0 156.0 151.0 153.3 44.41 Thousand
17 Aug, 2022 157.5 157.5 150.55 152.0 51.73 Thousand
16 Aug, 2022 159.0 159.0 148.55 154.45 95.55 Thousand
12 Aug, 2022 159.8 159.8 151.0 153.7 75.25 Thousand
11 Aug, 2022 158.95 162.7 151.75 152.9 92.54 Thousand
10 Aug, 2022 154.5 164.0 151.8 158.95 263.39 Thousand
08 Aug, 2022 148.05 153.4 147.35 151.75 72.19 Thousand
05 Aug, 2022 147.55 151.0 145.95 148.05 55.73 Thousand
04 Aug, 2022 151.7 153.0 145.0 149.45 76.74 Thousand
03 Aug, 2022 149.0 154.0 146.0 151.7 125.56 Thousand