Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 132.9 133.05 130.05 130.3 66.21 Thousand
01 Sep, 2022 136.8 136.8 132.05 132.4 46.72 Thousand
30 Aug, 2022 129.0 137.9 129.0 136.55 83.33 Thousand
29 Aug, 2022 130.4 132.4 127.2 129.25 52.26 Thousand
26 Aug, 2022 131.1 137.0 130.55 132.95 106.31 Thousand
25 Aug, 2022 134.0 137.0 131.0 132.8 100.37 Thousand
24 Aug, 2022 132.0 137.0 129.05 130.4 91.67 Thousand
23 Aug, 2022 132.55 135.0 119.55 132.2 129 Thousand
22 Aug, 2022 147.5 147.5 132.55 132.55 277.28 Thousand
19 Aug, 2022 152.1 153.4 146.0 147.25 61.98 Thousand