Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 115.35 | 117.7 | 113.05 | 116.9 | 15.71 Thousand |
| 29 Sep, 2022 | 116.1 | 117.45 | 114.25 | 115.35 | 6393.00 |
| 28 Sep, 2022 | 113.9 | 119.0 | 112.45 | 115.25 | 46.67 Thousand |
| 27 Sep, 2022 | 119.5 | 119.5 | 112.65 | 113.8 | 21.74 Thousand |
| 26 Sep, 2022 | 118.55 | 120.4 | 112.8 | 115.45 | 116.93 Thousand |
| 23 Sep, 2022 | 124.1 | 125.8 | 121.0 | 124.1 | 25.23 Thousand |
| 22 Sep, 2022 | 123.0 | 126.3 | 121.0 | 124.1 | 30.69 Thousand |
| 21 Sep, 2022 | 124.0 | 125.9 | 120.25 | 123.2 | 27.32 Thousand |
| 20 Sep, 2022 | 121.6 | 125.75 | 120.9 | 124.0 | 29.13 Thousand |
| 19 Sep, 2022 | 125.5 | 125.5 | 117.45 | 120.6 | 34.96 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC