Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 108.8 | 108.8 | 100.2 | 102.7 | 53.1 Thousand |
| 14 Oct, 2022 | 110.7 | 111.25 | 106.1 | 107.05 | 20.68 Thousand |
| 13 Oct, 2022 | 113.3 | 113.3 | 108.1 | 109.2 | 27.43 Thousand |
| 12 Oct, 2022 | 113.7 | 114.75 | 111.1 | 113.25 | 22.73 Thousand |
| 11 Oct, 2022 | 114.5 | 116.3 | 111.25 | 113.2 | 11.81 Thousand |
| 10 Oct, 2022 | 116.5 | 118.65 | 115.55 | 116.35 | 5743.00 |
| 07 Oct, 2022 | 115.3 | 120.0 | 114.1 | 118.05 | 32.24 Thousand |
| 06 Oct, 2022 | 120.0 | 120.0 | 116.0 | 116.75 | 6438.00 |
| 04 Oct, 2022 | 114.0 | 121.0 | 114.0 | 117.9 | 87.38 Thousand |
| 03 Oct, 2022 | 119.9 | 119.9 | 112.2 | 113.5 | 51.08 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC