Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 113.0 | 113.0 | 109.05 | 110.2 | 23.79 Thousand |
| 15 Nov, 2022 | 113.8 | 118.5 | 110.8 | 113.45 | 28.03 Thousand |
| 14 Nov, 2022 | 106.0 | 119.9 | 105.5 | 113.45 | 72.43 Thousand |
| 11 Nov, 2022 | 110.1 | 114.45 | 107.1 | 109.1 | 27.9 Thousand |
| 10 Nov, 2022 | 113.0 | 114.9 | 105.9 | 109.15 | 46.18 Thousand |
| 09 Nov, 2022 | 119.45 | 119.45 | 112.1 | 112.65 | 86.83 Thousand |
| 07 Nov, 2022 | 112.55 | 119.0 | 112.5 | 117.25 | 80.77 Thousand |
| 04 Nov, 2022 | 112.8 | 115.0 | 111.0 | 112.5 | 25.09 Thousand |
| 03 Nov, 2022 | 110.25 | 114.55 | 110.25 | 111.85 | 50.3 Thousand |
| 02 Nov, 2022 | 103.2 | 118.9 | 101.5 | 112.8 | 235.29 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC