Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 110.1 | 114.0 | 109.0 | 110.3 | 167.02 Thousand |
| 13 Dec, 2022 | 112.2 | 115.3 | 108.0 | 109.4 | 177.4 Thousand |
| 12 Dec, 2022 | 111.3 | 115.8 | 111.05 | 113.25 | 30.15 Thousand |
| 09 Dec, 2022 | 115.9 | 117.0 | 111.65 | 113.05 | 32.21 Thousand |
| 08 Dec, 2022 | 112.3 | 114.8 | 110.1 | 114.35 | 30.84 Thousand |
| 07 Dec, 2022 | 114.8 | 114.8 | 111.1 | 111.85 | 21.68 Thousand |
| 06 Dec, 2022 | 112.4 | 116.4 | 112.3 | 113.85 | 24.25 Thousand |
| 05 Dec, 2022 | 113.9 | 117.3 | 112.65 | 113.55 | 83.22 Thousand |
| 02 Dec, 2022 | 117.0 | 118.6 | 112.1 | 113.15 | 112.94 Thousand |
| 01 Dec, 2022 | 116.7 | 119.9 | 116.3 | 116.5 | 108.34 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC