Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 107.1 108.9 106.5 108.4 16.16 Thousand
10 Jan, 2023 107.0 110.0 106.0 107.35 44.49 Thousand
09 Jan, 2023 108.45 109.5 104.2 106.8 59.63 Thousand
06 Jan, 2023 108.7 109.0 107.25 107.95 8600.00
05 Jan, 2023 110.9 110.9 107.15 108.7 13.61 Thousand
04 Jan, 2023 111.3 111.9 108.05 108.65 49.12 Thousand
03 Jan, 2023 108.1 110.0 108.0 108.15 19.24 Thousand
02 Jan, 2023 108.05 111.25 106.0 107.25 59.79 Thousand
30 Dec, 2022 105.9 109.0 105.9 108.05 14.83 Thousand
29 Dec, 2022 107.65 107.65 104.5 105.6 28.44 Thousand