Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 110.75 113.95 106.8 109.0 56.92 Thousand
08 Feb, 2023 108.9 110.45 106.8 107.5 34.02 Thousand
07 Feb, 2023 111.95 112.0 106.55 109.05 48.5 Thousand
06 Feb, 2023 104.3 118.0 104.2 112.25 241.9 Thousand
03 Feb, 2023 105.65 106.7 101.55 103.85 13.77 Thousand
02 Feb, 2023 105.0 107.2 104.7 105.65 8645.00
01 Feb, 2023 108.05 109.1 105.2 106.1 13.53 Thousand
31 Jan, 2023 111.95 111.95 107.8 108.25 14.43 Thousand
30 Jan, 2023 114.05 114.05 107.15 108.55 18.78 Thousand
27 Jan, 2023 114.4 114.4 104.65 110.7 57.19 Thousand