Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 104.0 109.0 104.0 106.65 52.81 Thousand
22 Feb, 2023 106.0 108.0 102.55 104.0 35.44 Thousand
21 Feb, 2023 108.0 108.3 105.2 106.1 16.14 Thousand
20 Feb, 2023 107.75 108.15 105.85 106.95 23.39 Thousand
17 Feb, 2023 108.0 108.95 106.8 107.2 7703.00
16 Feb, 2023 107.15 110.9 106.35 107.9 34.05 Thousand
15 Feb, 2023 106.0 107.9 106.0 106.5 19.9 Thousand
14 Feb, 2023 110.3 111.0 105.5 105.9 44.32 Thousand
13 Feb, 2023 111.05 111.65 108.05 108.3 8587.00
10 Feb, 2023 109.0 114.0 109.0 111.05 56.66 Thousand