Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 102.25 | 106.55 | 101.25 | 105.05 | 54.56 Thousand |
| 09 Mar, 2023 | 103.05 | 105.7 | 100.8 | 102.25 | 90.21 Thousand |
| 08 Mar, 2023 | 104.5 | 104.95 | 102.2 | 103.6 | 71.56 Thousand |
| 06 Mar, 2023 | 103.8 | 105.65 | 103.5 | 104.65 | 19.37 Thousand |
| 03 Mar, 2023 | 102.5 | 104.9 | 101.0 | 103.8 | 37.78 Thousand |
| 02 Mar, 2023 | 102.3 | 102.95 | 101.05 | 102.05 | 26.91 Thousand |
| 01 Mar, 2023 | 101.7 | 102.8 | 101.1 | 101.3 | 15 Thousand |
| 28 Feb, 2023 | 102.0 | 103.6 | 101.25 | 101.65 | 11.97 Thousand |
| 27 Feb, 2023 | 104.5 | 104.5 | 101.5 | 102.0 | 24.31 Thousand |
| 24 Feb, 2023 | 106.6 | 107.45 | 102.1 | 104.55 | 111.29 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC