Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 101.6 101.6 98.75 99.8 6845.00
11 Apr, 2023 99.95 104.0 98.7 101.25 15.3 Thousand
10 Apr, 2023 101.0 101.25 98.0 100.3 14.23 Thousand
06 Apr, 2023 99.85 100.55 99.05 100.15 7781.00
05 Apr, 2023 102.8 102.8 98.5 99.95 22.08 Thousand
03 Apr, 2023 94.0 102.9 94.0 99.6 36.74 Thousand
31 Mar, 2023 94.45 95.8 92.0 92.4 31.39 Thousand
29 Mar, 2023 96.0 97.45 91.1 92.4 89.77 Thousand
28 Mar, 2023 97.9 99.0 94.5 94.8 77.25 Thousand
27 Mar, 2023 98.05 99.05 97.35 97.7 35.23 Thousand