Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 86.85 87.45 84.35 87.0 15.48 Thousand
11 May, 2023 89.95 90.5 83.1 86.05 158.49 Thousand
10 May, 2023 89.1 89.45 87.2 88.75 21.07 Thousand
09 May, 2023 89.95 92.25 88.35 88.85 19.1 Thousand
08 May, 2023 91.35 91.35 88.5 89.55 30.89 Thousand
05 May, 2023 93.0 93.0 90.1 90.55 14.37 Thousand
04 May, 2023 88.9 93.35 88.05 92.2 51.35 Thousand
03 May, 2023 93.0 93.9 87.25 88.95 103.81 Thousand
02 May, 2023 96.95 96.95 91.1 92.85 58.53 Thousand
28 Apr, 2023 94.25 97.3 94.25 95.3 25.94 Thousand