Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 79.5 82.0 78.05 78.8 33.25 Thousand
08 Jun, 2023 78.75 80.0 78.0 78.7 33.58 Thousand
07 Jun, 2023 81.0 81.65 79.05 80.0 33.08 Thousand
06 Jun, 2023 81.4 82.0 79.5 80.35 51.01 Thousand
05 Jun, 2023 83.45 83.45 77.9 79.2 51.1 Thousand
02 Jun, 2023 81.0 81.85 80.3 81.4 23.51 Thousand
01 Jun, 2023 84.95 85.35 79.65 81.1 42.71 Thousand
31 May, 2023 82.0 85.7 82.0 83.95 49.31 Thousand
30 May, 2023 80.0 90.0 78.1 82.75 351.56 Thousand
29 May, 2023 80.7 82.7 78.2 79.8 14.97 Thousand