Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 87.85 87.85 85.05 86.85 17.93 Thousand
22 Jun, 2023 89.3 89.9 86.0 86.35 32.93 Thousand
21 Jun, 2023 91.8 91.8 86.5 89.4 67.07 Thousand
20 Jun, 2023 96.45 96.45 90.1 90.45 112.31 Thousand
19 Jun, 2023 96.0 96.65 92.0 94.5 118.81 Thousand
16 Jun, 2023 87.8 94.0 85.1 92.85 265.67 Thousand
15 Jun, 2023 83.6 89.9 82.6 86.95 212.38 Thousand
14 Jun, 2023 79.0 86.95 77.75 82.5 213.35 Thousand
13 Jun, 2023 80.8 80.9 77.6 78.2 31.2 Thousand
12 Jun, 2023 79.95 80.95 78.6 79.1 17 Thousand