Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 93.2 93.35 87.0 87.55 86.51 Thousand
07 Jul, 2023 85.0 96.7 85.0 92.1 263.11 Thousand
06 Jul, 2023 85.65 85.65 83.65 84.75 20.38 Thousand
05 Jul, 2023 84.05 85.6 83.15 84.1 17.48 Thousand
04 Jul, 2023 85.05 85.05 83.75 84.05 13.2 Thousand
03 Jul, 2023 86.0 86.45 84.05 84.5 12.86 Thousand
30 Jun, 2023 86.05 87.6 84.5 84.9 13.75 Thousand
28 Jun, 2023 89.2 89.2 85.0 85.85 16.95 Thousand
27 Jun, 2023 86.2 89.5 86.2 87.4 14.8 Thousand
26 Jun, 2023 88.95 88.95 86.65 87.5 18.96 Thousand