Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 113.5 113.85 109.05 109.65 31.65 Thousand
24 Jan, 2023 114.6 114.9 113.0 113.3 26.46 Thousand
23 Jan, 2023 116.2 116.2 111.8 112.15 85.17 Thousand
20 Jan, 2023 110.9 117.5 108.8 114.55 208.7 Thousand
19 Jan, 2023 109.0 109.35 107.7 108.8 14.2 Thousand
18 Jan, 2023 107.9 110.35 107.2 108.35 18.8 Thousand
17 Jan, 2023 108.9 108.95 107.3 107.9 8665.00
16 Jan, 2023 109.15 111.75 108.25 108.95 14.49 Thousand
13 Jan, 2023 111.0 114.0 108.25 108.9 18.59 Thousand
12 Jan, 2023 108.0 113.0 107.5 110.6 35.67 Thousand